Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,927.21 +635.04 (+1.05%) CMC Crypto 200
1,265.30 -18.53 (-1.44%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240705C00006000 | 2024-06-27 9:58AM EDT | 6.00 | 1.50 | 0.98 | 2.52 | 0.00 | - | 2 | 5 | 373.44% |
| SPXS240705C00007000 | 2024-06-28 10:06AM EDT | 7.00 | 0.91 | 0.00 | 0.94 | +0.15 | +19.74% | 3 | 2 | 89.84% |
| SPXS240705C00007500 | 2024-06-28 3:18PM EDT | 7.50 | 0.36 | 0.23 | 0.68 | +0.01 | +2.86% | 996 | 224 | 57.03% |
| SPXS240705C00008000 | 2024-06-28 3:43PM EDT | 8.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 3,143 | 5,938 | 30.08% |
| SPXS240705C00008500 | 2024-06-28 3:40PM EDT | 8.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,351 | 4,580 | 42.19% |
| SPXS240705C00009000 | 2024-06-28 3:39PM EDT | 9.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 615 | 1,378 | 56.25% |
| SPXS240705C00009500 | 2024-06-24 11:54AM EDT | 9.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 200 | 102.34% |
| SPXS240705C00010000 | 2024-06-11 11:30AM EDT | 10.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 18 | 11 | 147.66% |
| SPXS240705C00010500 | 2024-06-24 11:20AM EDT | 10.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 139.06% |
| SPXS240705C00011500 | 2024-06-25 2:29PM EDT | 11.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 10 | 202.34% |
| SPXS240705C00012000 | 2024-06-04 2:15PM EDT | 12.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 28 | 27 | 217.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240705P00007000 | 2024-06-28 11:14AM EDT | 7.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 160 | 55 | 102.34% |
| SPXS240705P00007500 | 2024-06-28 3:50PM EDT | 7.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 674 | 596 | 28.91% |
| SPXS240705P00008000 | 2024-06-28 3:30PM EDT | 8.00 | 0.21 | 0.19 | 0.22 | -0.07 | -25.00% | 117 | 110 | 30.08% |
| SPXS240705P00008500 | 2024-06-27 12:45PM EDT | 8.50 | 0.75 | 0.00 | 1.57 | 0.00 | - | 6 | 30 | 82.81% |
| SPXS240705P00009000 | 2024-06-28 9:34AM EDT | 9.00 | 1.29 | 0.60 | 2.05 | +0.11 | +9.32% | 2 | 9 | 124.22% |
| SPXS240705P00009500 | 2024-06-21 11:17AM EDT | 9.50 | 1.73 | 0.97 | 2.58 | 0.00 | - | 6 | 6 | 133.59% |
| SPXS240705P00010000 | 2024-06-21 10:30AM EDT | 10.00 | 2.21 | 1.50 | 3.05 | 0.00 | - | 30 | 30 | 155.47% |
© 2024 Yahoo. All rights reserved.