Singapore markets closed
Straits Times Index
3,340.24 +8.54 (+0.26%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,857.90 -585.69 (-0.95%) CMC Crypto 200
1,263.54 -2.61 (-0.21%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00009500 | 2024-06-25 10:11AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPXS240705C00009500 | 2024-06-24 11:54AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPXS240712C00009500 | 2024-06-24 11:33AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPXS240726C00009500 | 2024-06-17 9:47AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00009500 | 2024-06-24 1:20PM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXS240705P00009500 | 2024-06-21 11:17AM EDT | 2024-07-05 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXS240712P00009500 | 2024-06-21 2:12PM EDT | 2024-07-12 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXS240726P00009500 | 2024-06-24 9:42AM EDT | 2024-07-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.