Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,945.44 -551.77 (-0.90%) CMC Crypto 200
1,266.05 -0.10 (-0.01%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00009000 | 2024-06-26 11:22AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| SPXS240705C00009000 | 2024-06-26 9:37AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| SPXS240712C00009000 | 2024-06-26 3:21PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| SPXS240719C00009000 | 2024-06-26 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| SPXS240726C00009000 | 2024-06-26 12:48PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SPXS240802C00009000 | 2024-06-26 10:31AM EDT | 2024-08-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPXS240816C00009000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| SPXS241018C00009000 | 2024-06-26 3:44PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| SPXS250117C00009000 | 2024-06-26 11:42AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXS260116C00009000 | 2024-06-26 1:24PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00009000 | 2024-06-25 10:29AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS240705P00009000 | 2024-06-24 1:24PM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXS240712P00009000 | 2024-06-24 9:42AM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS240719P00009000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXS240802P00009000 | 2024-06-21 1:11PM EDT | 2024-08-02 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS241018P00009000 | 2024-06-21 2:28PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS250117P00009000 | 2024-06-20 12:02PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXS260116P00009000 | 2024-06-24 9:41AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.