Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,945.44 -551.77 (-0.90%) CMC Crypto 200
1,266.05 -0.10 (-0.01%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00008500 | 2024-06-26 3:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SPXS240705C00008500 | 2024-06-26 3:59PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| SPXS240712C00008500 | 2024-06-26 3:53PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| SPXS240726C00008500 | 2024-06-26 3:04PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| SPXS240802C00008500 | 2024-06-25 9:30AM EDT | 2024-08-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00008500 | 2024-06-25 10:15AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPXS240705P00008500 | 2024-06-26 11:54AM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXS240712P00008500 | 2024-06-24 1:08PM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPXS240726P00008500 | 2024-06-17 10:43AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.