Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,941.68 -520.08 (-0.85%) CMC Crypto 200
1,264.02 -2.12 (-0.17%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00007000 | 2024-06-24 1:59PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPXS240705C00007000 | 2024-06-21 3:45PM EDT | 2024-07-05 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS240712C00007000 | 2024-06-20 12:21PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXS240719C00007000 | 2024-06-26 3:56PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXS240802C00007000 | 2024-06-26 9:31AM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS241018C00007000 | 2024-06-26 9:49AM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXS250117C00007000 | 2024-06-26 3:54PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPXS260116C00007000 | 2024-06-25 2:44PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00007000 | 2024-06-24 3:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPXS240705P00007000 | 2024-06-21 2:31PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPXS240719P00007000 | 2024-06-26 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SPXS240816P00007000 | 2024-06-24 2:43PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SPXS241018P00007000 | 2024-06-17 2:56PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SPXS250117P00007000 | 2024-06-21 3:10PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPXS260116P00007000 | 2024-06-24 9:42AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.