Singapore markets closed
Straits Times Index
3,341.24 +9.54 (+0.29%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,865.54 -560.12 (-0.91%) CMC Crypto 200
1,263.50 -2.64 (-0.21%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00006000 | 2024-06-12 12:17PM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| SPXS240705C00006000 | 2024-06-25 2:45PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXS240719C00006000 | 2024-06-20 3:54PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS241018C00006000 | 2024-06-24 3:58PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS250117C00006000 | 2024-06-25 9:50AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SPXS260116C00006000 | 2024-06-24 11:05AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS241018P00006000 | 2024-06-25 1:09PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPXS250117P00006000 | 2024-06-20 3:35PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXS260116P00006000 | 2024-06-14 10:56AM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.