Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,868.01 -513.22 (-0.84%) CMC Crypto 200
1,263.82 -2.32 (-0.18%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00005000 | 2024-06-21 12:13PM EDT | 2024-06-28 | 2.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXS240719C00005000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SPXS250117C00005000 | 2024-06-21 9:52AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS260116C00005000 | 2024-06-24 10:30AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719P00005000 | 2024-04-01 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.29 | 0.00 | - | - | 10 | 152.34% |
| SPXS241018P00005000 | 2024-06-20 10:28AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SPXS250117P00005000 | 2024-06-25 2:27PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| SPXS260116P00005000 | 2024-06-18 10:16AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.