Singapore markets open in 7 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,850.42 +90.05 (+0.14%) CMC Crypto 200
1,342.50 +40.42 (+3.10%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS250117C00003000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 4.85 | 3.60 | 6.10 | -1.71 | -26.07% | 1 | 0 | 79.30% |
| SPXS260116C00003000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 4.84 | 2.50 | 7.50 | 0.00 | - | 4 | 20 | 64.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS260116P00003000 | 2024-04-16 12:28PM EDT | 2026-01-16 | 0.08 | 0.00 | 1.37 | 0.00 | - | 1 | 2 | 100.10% |
© 2024 Yahoo. All rights reserved.