Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,951.77 -538.86 (-0.88%) CMC Crypto 200
1,265.41 -0.73 (-0.06%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719C00022000 | 2024-06-17 12:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPXS250117C00022000 | 2024-06-18 1:50PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SPXS260116C00022000 | 2024-06-14 10:52AM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS260116P00022000 | 2024-06-05 3:03PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.