Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,945.24 -551.88 (-0.90%) CMC Crypto 200
1,266.28 +0.14 (+0.01%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00016000 | 2024-06-10 1:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPXS240719C00016000 | 2024-05-20 11:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | 80 | 149 | 171.09% |
| SPXS241018C00016000 | 2024-06-24 1:41PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPXS250117C00016000 | 2024-06-18 1:43PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPXS260116C00016000 | 2024-06-24 1:35PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719P00016000 | 2024-01-05 4:43PM EDT | 2024-07-19 | 4.50 | 4.90 | 6.75 | 0.00 | - | 3 | 2 | 0.00% |
| SPXS250117P00016000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 6.90 | 6.80 | 8.75 | 0.00 | - | 11 | 20 | 89.65% |
| SPXS260116P00016000 | 2024-03-13 10:31AM EDT | 2026-01-16 | 8.14 | 6.80 | 9.15 | 0.00 | - | - | 1 | 66.21% |
© 2024 Yahoo. All rights reserved.