Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240628C00015000 | 2024-06-10 10:01AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SPXS240719C00015000 | 2024-06-21 11:06AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPXS240802C00015000 | 2024-06-21 10:12AM EDT | 2024-08-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SPXS241018C00015000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPXS250117C00015000 | 2024-06-26 3:50PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SPXS260116C00015000 | 2024-06-26 3:31PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719P00015000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPXS250117P00015000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |