Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,951.77 -538.86 (-0.88%) CMC Crypto 200
1,265.41 -0.73 (-0.06%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00013000 | 2024-06-18 9:31AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPXS240719C00013000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| SPXS241018C00013000 | 2024-06-26 12:50PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXS250117C00013000 | 2024-06-24 3:52PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXS260116C00013000 | 2024-06-25 10:43AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719P00013000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| SPXS241018P00013000 | 2024-06-06 2:32PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS250117P00013000 | 2024-06-11 2:35PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPXS260116P00013000 | 2024-05-22 11:46AM EDT | 2026-01-16 | 5.66 | 3.50 | 8.40 | 0.00 | - | 6 | 6 | 50.59% |
© 2024 Yahoo. All rights reserved.