Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,974.57 -490.96 (-0.80%) CMC Crypto 200
1,266.77 +0.63 (+0.05%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00010000 | 2024-06-24 9:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| SPXS240705C00010000 | 2024-06-11 11:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SPXS240712C00010000 | 2024-06-17 12:39PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPXS240719C00010000 | 2024-06-26 1:48PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXS240726C00010000 | 2024-06-14 12:41PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPXS240816C00010000 | 2024-06-26 1:03PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SPXS241018C00010000 | 2024-06-26 1:48PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SPXS250117C00010000 | 2024-06-26 3:50PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SPXS260116C00010000 | 2024-06-26 3:00PM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00010000 | 2024-06-24 1:52PM EDT | 2024-06-28 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS240705P00010000 | 2024-06-21 10:30AM EDT | 2024-07-05 | 2.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPXS240719P00010000 | 2024-06-20 2:32PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS241018P00010000 | 2024-06-14 10:33AM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXS250117P00010000 | 2024-06-25 3:44PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS260116P00010000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.