Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS241018C00001000 | 2024-05-15 11:37AM EDT | 2024-10-18 | 7.64 | 6.05 | 8.20 | 0.00 | - | - | 1 | 369.53% |
SPXS250117C00001000 | 2024-02-20 11:32AM EDT | 2025-01-17 | 9.35 | 5.15 | 10.00 | 0.00 | - | 1 | 0 | 460.94% |
SPXS260116C00001000 | 2024-06-04 10:38AM EDT | 2026-01-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |