Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.88 +57.20 (+1.09%) Dow
39,862.90 +304.79 (+0.77%) Nasdaq
16,744.53 +233.35 (+1.41%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,382.73 +114.78 (+9.05%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00006000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.39 | -90.70% | 3,391 | 8,791 | 453.13% |
| SPWR240621C00006000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.42 | 0.42 | 0.44 | -1.13 | -72.90% | 450 | 2,780 | 256.25% |
| SPWR240719C00006000 | 2024-05-15 2:47PM EDT | 2024-07-19 | 0.54 | 0.47 | 0.55 | -1.10 | -67.07% | 288 | 950 | 210.16% |
| SPWR240920C00006000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 0.76 | 0.62 | 0.72 | -0.88 | -53.66% | 11 | 165 | 172.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00006000 | 2024-05-15 12:51PM EDT | 2024-05-17 | 2.90 | 2.40 | 3.05 | +0.92 | +46.46% | 7 | 80 | 690.63% |
| SPWR240524P00006000 | 2024-05-14 2:18PM EDT | 2024-05-24 | 2.59 | 2.93 | 3.00 | 0.00 | - | 31 | 21 | 320.31% |
| SPWR240621P00006000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 3.20 | 3.25 | 3.35 | 0.00 | - | 1 | 726 | 264.06% |
| SPWR240719P00006000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 3.35 | 3.30 | 3.45 | +0.25 | +8.06% | 5 | 21 | 214.84% |
| SPWR240920P00006000 | 2024-05-14 9:43AM EDT | 2024-09-20 | 3.60 | 3.45 | 3.60 | +0.30 | +9.09% | 1 | 40 | 174.22% |
© 2024 Yahoo. All rights reserved.