Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.79 +0.66 (+0.01%) Bitcoin USD
57,553.29 -3,576.97 (-5.85%) CMC Crypto 200
1,203.51 -135.55 (-10.12%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00000500 | 2024-04-15 3:29PM EDT | 0.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPWR240503C00001500 | 2024-04-29 10:29AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| SPWR240503C00002000 | 2024-04-30 3:53PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,161 | 2,741 | 0.00% |
| SPWR240503C00002500 | 2024-04-30 3:41PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 570 | 3,097 | 50.00% |
| SPWR240503C00003000 | 2024-04-30 3:33PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 264 | 1,257 | 50.00% |
| SPWR240503C00003500 | 2024-04-26 3:19PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 213 | 50.00% |
| SPWR240503C00004000 | 2024-04-26 10:03AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 50.00% |
| SPWR240503C00004500 | 2024-04-09 3:56PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 100.00% |
| SPWR240503C00005000 | 2024-04-05 12:00PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 50.00% |
| SPWR240503C00005500 | 2024-04-04 12:54PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| SPWR240503C00006000 | 2024-04-01 9:30AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 123 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00001000 | 2024-04-26 1:02PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 225 | 50.00% |
| SPWR240503P00001500 | 2024-04-30 3:26PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 939 | 50.00% |
| SPWR240503P00002000 | 2024-04-30 3:58PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,837 | 1,325 | 25.00% |
| SPWR240503P00002500 | 2024-04-30 3:45PM EDT | 2.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 95 | 929 | 0.00% |
| SPWR240503P00003000 | 2024-04-29 3:59PM EDT | 3.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
| SPWR240503P00003500 | 2024-04-29 11:17AM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPWR240503P00004000 | 2024-04-10 1:12PM EDT | 4.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240503P00004500 | 2024-04-03 1:30PM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.