Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,794.42 -2,602.79 (-3.75%) CMC Crypto 200
1,390.28 -51.36 (-3.56%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240614C00000500 | 2024-06-07 9:48AM EDT | 0.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPWR240614C00001000 | 2024-06-07 10:15AM EDT | 1.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPWR240614C00001500 | 2024-05-29 10:32AM EDT | 1.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPWR240614C00002000 | 2024-06-06 1:25PM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SPWR240614C00002500 | 2024-06-10 3:20PM EDT | 2.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 190 | 763 | 0.00% |
| SPWR240614C00003000 | 2024-06-10 3:59PM EDT | 3.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 319 | 2,444 | 0.00% |
| SPWR240614C00003500 | 2024-06-10 3:51PM EDT | 3.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,799 | 3,679 | 12.50% |
| SPWR240614C00004000 | 2024-06-10 3:59PM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,952 | 4,238 | 50.00% |
| SPWR240614C00004500 | 2024-06-10 3:54PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 605 | 3,638 | 50.00% |
| SPWR240614C00005000 | 2024-06-10 3:54PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 686 | 2,355 | 50.00% |
| SPWR240614C00005500 | 2024-06-10 3:47PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 132 | 295 | 50.00% |
| SPWR240614C00006000 | 2024-06-10 3:55PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 304 | 613 | 50.00% |
| SPWR240614C00006500 | 2024-06-10 3:00PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 295 | 50.00% |
| SPWR240614C00007000 | 2024-06-10 11:21AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 301 | 621 | 50.00% |
| SPWR240614C00007500 | 2024-06-10 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 50.00% |
| SPWR240614C00008000 | 2024-06-10 1:31PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 305 | 100.00% |
| SPWR240614C00009000 | 2024-06-10 2:26PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 50.00% |
| SPWR240614C00010000 | 2024-06-07 3:58PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 71 | 50.00% |
| SPWR240614C00011000 | 2024-06-10 12:17PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 56 | 50.00% |
| SPWR240614C00012000 | 2024-06-10 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240614P00000500 | 2024-05-14 11:33AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPWR240614P00001000 | 2024-05-30 12:46PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 50.00% |
| SPWR240614P00001500 | 2024-05-31 2:22PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 50.00% |
| SPWR240614P00002000 | 2024-06-10 11:56AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 835 | 830 | 50.00% |
| SPWR240614P00002500 | 2024-06-10 3:42PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 358 | 50.00% |
| SPWR240614P00003000 | 2024-06-10 3:56PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,154 | 1,998 | 50.00% |
| SPWR240614P00003500 | 2024-06-10 3:41PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 422 | 967 | 0.00% |
| SPWR240614P00004000 | 2024-06-10 2:32PM EDT | 4.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 364 | 784 | 0.00% |
| SPWR240614P00004500 | 2024-06-10 3:43PM EDT | 4.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 24 | 314 | 0.00% |
| SPWR240614P00005000 | 2024-06-06 2:47PM EDT | 5.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| SPWR240614P00007000 | 2024-06-07 10:17AM EDT | 7.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPWR240614P00007500 | 2024-06-03 11:35AM EDT | 7.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.