Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.43 +57.75 (+1.10%) Dow
39,883.01 +324.90 (+0.82%) Nasdaq
16,740.01 +228.83 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.22 +122.27 (+9.65%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00005000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.58 | -90.62% | 2,416 | 3,941 | 396.88% |
| SPWR240524C00005000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 0.18 | 0.18 | 0.20 | -0.98 | -84.48% | 700 | 840 | 305.47% |
| SPWR240531C00005000 | 2024-05-15 3:04PM EDT | 2024-05-31 | 0.25 | 0.08 | 0.31 | -1.15 | -82.14% | 460 | 896 | 236.72% |
| SPWR240621C00005000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.56 | -1.18 | -70.24% | 845 | 2,838 | 248.44% |
| SPWR240719C00005000 | 2024-05-15 3:29PM EDT | 2024-07-19 | 0.66 | 0.63 | 0.66 | -1.24 | -65.26% | 113 | 1,621 | 210.16% |
| SPWR240920C00005000 | 2024-05-15 2:27PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.88 | -1.62 | -65.59% | 102 | 1,304 | 176.56% |
| SPWR250117C00005000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 1.03 | 0.97 | 1.10 | -1.20 | -53.81% | 385 | 2,231 | 146.48% |
| SPWR260116C00005000 | 2024-05-15 2:33PM EDT | 2026-01-16 | 1.24 | 1.08 | 1.45 | -1.01 | -44.89% | 76 | 1,446 | 108.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00005000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 1.95 | 1.88 | 1.91 | +0.82 | +72.57% | 85 | 344 | 340.63% |
| SPWR240621P00005000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 2.38 | 2.34 | 2.53 | +0.08 | +3.48% | 227 | 567 | 259.77% |
| SPWR240719P00005000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 2.60 | 2.46 | 2.52 | +0.06 | +2.36% | 33 | 184 | 207.42% |
| SPWR240920P00005000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 2.80 | 2.63 | 2.69 | +0.32 | +12.90% | 1 | 176 | 171.29% |
| SPWR250117P00005000 | 2024-05-15 11:57AM EDT | 2025-01-17 | 2.86 | 2.79 | 2.85 | +0.20 | +7.52% | 4 | 1,137 | 139.06% |
| SPWR260116P00005000 | 2024-05-15 3:33PM EDT | 2026-01-16 | 3.10 | 2.79 | 3.20 | +0.10 | +3.33% | 9 | 485 | 99.61% |
© 2024 Yahoo. All rights reserved.