Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.35 +124.40 (+9.81%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00004000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | -0.86 | -88.66% | 3,331 | 2,086 | 315.63% |
| SPWR240524C00004000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | -1.10 | -78.57% | 841 | 507 | 254.69% |
| SPWR240531C00004000 | 2024-05-15 3:46PM EDT | 2024-05-31 | 0.36 | 0.31 | 0.41 | -1.21 | -77.07% | 515 | 2,186 | 239.06% |
| SPWR240607C00004000 | 2024-05-15 2:34PM EDT | 2024-06-07 | 0.49 | 0.39 | 0.56 | -1.28 | -72.32% | 67 | 175 | 237.50% |
| SPWR240614C00004000 | 2024-05-15 3:18PM EDT | 2024-06-14 | 0.61 | 0.55 | 0.68 | -1.39 | -69.50% | 51 | 36 | 247.66% |
| SPWR240621C00004000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.69 | -1.21 | -63.35% | 137 | 1,393 | 225.00% |
| SPWR240628C00004000 | 2024-05-15 3:23PM EDT | 2024-06-28 | 0.77 | 0.51 | 0.78 | -1.23 | -61.50% | 19 | 19 | 212.50% |
| SPWR240719C00004000 | 2024-05-15 3:29PM EDT | 2024-07-19 | 0.85 | 0.78 | 0.88 | -1.24 | -59.33% | 57 | 625 | 210.94% |
| SPWR240920C00004000 | 2024-05-15 2:31PM EDT | 2024-09-20 | 1.00 | 0.93 | 1.28 | -1.28 | -56.14% | 34 | 335 | 189.45% |
| SPWR241220C00004000 | 2024-05-15 1:45PM EDT | 2024-12-20 | 1.24 | 0.88 | 1.52 | -1.76 | -58.67% | 1 | 47 | 155.47% |
| SPWR250117C00004000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 1.19 | 1.12 | 1.27 | -1.30 | -52.21% | 43 | 418 | 146.09% |
| SPWR260116C00004000 | 2024-05-15 3:11PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.75 | -1.24 | -45.26% | 27 | 118 | 119.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00004000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 1.00 | 0.90 | 0.98 | +0.46 | +85.19% | 643 | 1,129 | 243.75% |
| SPWR240607P00004000 | 2024-05-15 9:44AM EDT | 2024-06-07 | 1.53 | 1.33 | 1.91 | +0.21 | +15.91% | 1 | 42 | 317.97% |
| SPWR240621P00004000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 1.50 | 1.48 | 1.56 | -0.02 | -1.32% | 173 | 1,923 | 227.73% |
| SPWR240719P00004000 | 2024-05-15 3:22PM EDT | 2024-07-19 | 1.68 | 1.64 | 1.70 | -0.06 | -3.45% | 44 | 401 | 201.17% |
| SPWR240920P00004000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 2.00 | 1.83 | 1.92 | +0.25 | +14.29% | 1 | 112 | 172.27% |
| SPWR241220P00004000 | 2024-05-15 11:06AM EDT | 2024-12-20 | 2.05 | 1.82 | 2.24 | +0.15 | +7.89% | 2 | 5 | 148.83% |
| SPWR250117P00004000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 2.38 | 1.95 | 2.12 | 0.00 | - | 1 | 104 | 140.82% |
| SPWR260116P00004000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 2.24 | 2.24 | 2.52 | -0.21 | -8.57% | 80 | 155 | 113.67% |
© 2024 Yahoo. All rights reserved.