Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.22 +51.54 (+0.98%) Dow
39,815.57 +257.46 (+0.65%) Nasdaq
16,716.43 +205.25 (+1.24%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00003500 | 2024-05-15 2:19PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.17 | -1.03 | -86.55% | 7,180 | 3,792 | 270.31% |
| SPWR240524C00003500 | 2024-05-15 2:00PM EDT | 2024-05-24 | 0.40 | 0.38 | 0.40 | -1.17 | -74.52% | 496 | 483 | 262.50% |
| SPWR240531C00003500 | 2024-05-15 2:09PM EDT | 2024-05-31 | 0.55 | 0.48 | 0.52 | -1.19 | -68.39% | 95 | 80 | 242.97% |
| SPWR240607C00003500 | 2024-05-15 12:29PM EDT | 2024-06-07 | 0.64 | 0.60 | 0.66 | -1.00 | -60.98% | 124 | 221 | 245.31% |
| SPWR240614C00003500 | 2024-05-15 1:49PM EDT | 2024-06-14 | 0.71 | 0.70 | 0.76 | -0.95 | -57.23% | 24 | 55 | 244.14% |
| SPWR240621C00003500 | 2024-05-15 1:33PM EDT | 2024-06-21 | 0.83 | 0.77 | 0.84 | -1.20 | -59.11% | 92 | 599 | 239.84% |
| SPWR240628C00003500 | 2024-05-15 1:13PM EDT | 2024-06-28 | 0.94 | 0.72 | 0.99 | -1.23 | -56.68% | 25 | 84 | 232.03% |
| SPWR240719C00003500 | 2024-05-15 1:47PM EDT | 2024-07-19 | 1.05 | 0.97 | 1.04 | -0.61 | -36.75% | 19 | 1,630 | 221.48% |
| SPWR240920C00003500 | 2024-05-15 11:36AM EDT | 2024-09-20 | 1.24 | 1.12 | 1.26 | -0.77 | -38.31% | 29 | 1,119 | 185.55% |
| SPWR241220C00003500 | 2024-05-15 1:31PM EDT | 2024-12-20 | 1.37 | 1.13 | 1.40 | -1.83 | -57.19% | 1 | 32 | 150.78% |
| SPWR250117C00003500 | 2024-05-15 1:29PM EDT | 2025-01-17 | 1.40 | 1.32 | 1.38 | -1.19 | -45.95% | 13 | 480 | 151.56% |
| SPWR260116C00003500 | 2024-05-15 12:20PM EDT | 2026-01-16 | 1.80 | 1.03 | 4.00 | +0.60 | +50.00% | 21 | 211 | 208.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00003500 | 2024-05-15 2:09PM EDT | 2024-05-17 | 0.49 | 0.46 | 0.51 | +0.20 | +68.97% | 631 | 5,267 | 195.31% |
| SPWR240524P00003500 | 2024-05-15 1:04PM EDT | 2024-05-24 | 0.72 | 0.70 | 0.73 | +0.05 | +7.46% | 381 | 526 | 226.56% |
| SPWR240531P00003500 | 2024-05-15 11:02AM EDT | 2024-05-31 | 0.87 | 0.81 | 0.86 | +0.02 | +2.35% | 60 | 17 | 218.75% |
| SPWR240607P00003500 | 2024-05-15 10:29AM EDT | 2024-06-07 | 0.95 | 0.92 | 0.98 | -0.01 | -0.90% | 12 | 89 | 220.31% |
| SPWR240614P00003500 | 2024-05-15 2:06PM EDT | 2024-06-14 | 1.02 | 1.03 | 1.09 | -0.01 | -0.97% | 16 | 8 | 224.22% |
| SPWR240621P00003500 | 2024-05-15 2:17PM EDT | 2024-06-21 | 1.14 | 1.10 | 1.16 | -0.01 | -0.87% | 24 | 592 | 220.31% |
| SPWR240719P00003500 | 2024-05-15 10:03AM EDT | 2024-07-19 | 1.52 | 1.26 | 1.36 | +0.17 | +12.59% | 32 | 1,372 | 202.73% |
| SPWR240920P00003500 | 2024-05-14 3:43PM EDT | 2024-09-20 | 1.65 | 1.51 | 1.57 | +0.25 | +17.86% | 5 | 548 | 178.13% |
| SPWR241220P00003500 | 2024-05-13 12:22PM EDT | 2024-12-20 | 1.41 | 1.60 | 1.71 | 0.00 | - | 5 | 10 | 149.61% |
| SPWR250117P00003500 | 2024-05-14 11:04AM EDT | 2025-01-17 | 1.80 | 1.65 | 1.73 | 0.00 | - | 2 | 661 | 144.92% |
| SPWR260116P00003500 | 2024-04-19 10:26AM EDT | 2026-01-16 | 1.89 | 1.30 | 2.03 | 0.00 | - | 1 | 2 | 90.43% |
© 2024 Yahoo. All rights reserved.