Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,728.90 -218.03 (-0.56%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,849.41 -1,213.39 (-1.71%) CMC Crypto 200
1,475.11 -13.44 (-0.90%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00003000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | -0.08 | -44.44% | 3,022 | 2,258 | 190.63% |
| SPWR240531C00003000 | 2024-05-21 3:27PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.22 | -0.07 | -25.93% | 482 | 1,157 | 171.88% |
| SPWR240607C00003000 | 2024-05-21 2:29PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.37 | -0.02 | -7.14% | 12 | 560 | 174.22% |
| SPWR240614C00003000 | 2024-05-21 2:43PM EDT | 2024-06-14 | 0.38 | 0.17 | 0.52 | -0.02 | -5.00% | 30 | 1,898 | 159.38% |
| SPWR240621C00003000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.41 | -0.07 | -16.67% | 409 | 2,243 | 146.09% |
| SPWR240628C00003000 | 2024-05-21 11:16AM EDT | 2024-06-28 | 0.48 | 0.27 | 0.48 | -0.19 | -28.36% | 3 | 73 | 135.16% |
| SPWR240719C00003000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 0.47 | 0.37 | 0.53 | -0.08 | -14.55% | 237 | 2,453 | 125.39% |
| SPWR240920C00003000 | 2024-05-21 12:58PM EDT | 2024-09-20 | 0.70 | 0.66 | 0.74 | -0.04 | -5.41% | 2 | 243 | 127.34% |
| SPWR241220C00003000 | 2024-05-17 3:55PM EDT | 2024-12-20 | 0.90 | 0.85 | 0.96 | -0.11 | -10.89% | 1 | 129 | 122.07% |
| SPWR250117C00003000 | 2024-05-21 3:19PM EDT | 2025-01-17 | 0.94 | 0.84 | 0.99 | -0.03 | -3.09% | 11 | 1,854 | 116.02% |
| SPWR260116C00003000 | 2024-05-21 1:16PM EDT | 2026-01-16 | 1.26 | 1.20 | 1.33 | -0.01 | -0.79% | 57 | 5,107 | 101.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00003000 | 2024-05-21 3:43PM EDT | 2024-05-24 | 0.39 | 0.36 | 0.40 | +0.03 | +8.33% | 106 | 1,080 | 218.75% |
| SPWR240531P00003000 | 2024-05-21 11:38AM EDT | 2024-05-31 | 0.47 | 0.46 | 0.51 | +0.02 | +4.44% | 28 | 632 | 179.69% |
| SPWR240607P00003000 | 2024-05-21 2:16PM EDT | 2024-06-07 | 0.55 | 0.53 | 0.60 | +0.03 | +5.77% | 21 | 262 | 171.88% |
| SPWR240614P00003000 | 2024-05-21 3:06PM EDT | 2024-06-14 | 0.63 | 0.59 | 0.64 | +0.03 | +5.00% | 10 | 117 | 162.50% |
| SPWR240621P00003000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 0.69 | 0.63 | 0.68 | +0.08 | +13.11% | 26 | 3,146 | 155.47% |
| SPWR240628P00003000 | 2024-05-14 12:18PM EDT | 2024-06-28 | 0.75 | 0.67 | 1.42 | -0.35 | -31.82% | 1 | 6 | 253.13% |
| SPWR240719P00003000 | 2024-05-21 10:42AM EDT | 2024-07-19 | 0.79 | 0.73 | 0.80 | +0.04 | +5.33% | 16 | 7,328 | 137.89% |
| SPWR240920P00003000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 1.01 | 0.95 | 1.02 | +0.02 | +2.02% | 2 | 1,048 | 131.25% |
| SPWR241220P00003000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 1.32 | 1.14 | 1.24 | 0.00 | - | 1 | 8 | 125.39% |
| SPWR250117P00003000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 1.25 | 1.18 | 1.26 | 0.00 | - | 1 | 1,669 | 121.48% |
| SPWR260116P00003000 | 2024-05-17 12:08PM EDT | 2026-01-16 | 1.50 | 1.51 | 1.60 | 0.00 | - | 1 | 641 | 103.71% |
© 2024 Yahoo. All rights reserved.