Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,362.72 -53.73 (-0.64%) Bitcoin USD
69,562.43 -1,011.08 (-1.43%) CMC Crypto 200
1,509.94 -16.47 (-1.08%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00002500 | 2024-05-22 9:37AM EDT | 2024-05-24 | 0.49 | 0.47 | 0.75 | +0.20 | +33.33% | 112 | 2,584 | 298.44% |
| SPWR240531C00002500 | 2024-05-22 9:35AM EDT | 2024-05-31 | 0.76 | 0.49 | 0.74 | +0.41 | +117.14% | 59 | 654 | 167.19% |
| SPWR240607C00002500 | 2024-05-21 12:51PM EDT | 2024-06-07 | 0.46 | 0.51 | 0.85 | 0.00 | - | 11 | 546 | 160.94% |
| SPWR240614C00002500 | 2024-05-21 2:43PM EDT | 2024-06-14 | 0.49 | 0.31 | 0.86 | 0.00 | - | 5 | 137 | 93.75% |
| SPWR240621C00002500 | 2024-05-21 1:19PM EDT | 2024-06-21 | 0.50 | 0.73 | 1.13 | 0.00 | - | 46 | 1,394 | 207.03% |
| SPWR240628C00002500 | 2024-05-22 9:33AM EDT | 2024-06-28 | 0.85 | 0.73 | 0.99 | +0.29 | +51.79% | 5 | 42 | 164.84% |
| SPWR240719C00002500 | 2024-05-21 12:58PM EDT | 2024-07-19 | 0.64 | 0.85 | 1.22 | 0.00 | - | 6 | 187 | 176.17% |
| SPWR240920C00002500 | 2024-05-22 9:35AM EDT | 2024-09-20 | 1.18 | 0.99 | 1.31 | +0.32 | +27.83% | 5 | 1,511 | 142.58% |
| SPWR241220C00002500 | 2024-05-17 1:18PM EDT | 2024-12-20 | 1.19 | 0.89 | 2.60 | 0.00 | - | 5 | 6 | 193.55% |
| SPWR250117C00002500 | 2024-05-21 10:59AM EDT | 2025-01-17 | 1.13 | 1.19 | 1.53 | 0.00 | - | 1 | 93 | 128.52% |
| SPWR260116C00002500 | 2024-05-20 9:37AM EDT | 2026-01-16 | 1.02 | 1.26 | 2.50 | 0.00 | - | 5 | 231 | 127.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00002500 | 2024-05-22 9:36AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 161 | 3,256 | 221.88% |
| SPWR240531P00002500 | 2024-05-22 9:35AM EDT | 2024-05-31 | 0.12 | 0.08 | 0.18 | -0.03 | -20.00% | 56 | 1,011 | 176.56% |
| SPWR240607P00002500 | 2024-05-21 1:34PM EDT | 2024-06-07 | 0.25 | 0.07 | 0.21 | 0.00 | - | 517 | 197 | 140.63% |
| SPWR240614P00002500 | 2024-05-21 3:23PM EDT | 2024-06-14 | 0.27 | 0.06 | 0.36 | 0.00 | - | 3 | 91 | 147.66% |
| SPWR240621P00002500 | 2024-05-21 2:29PM EDT | 2024-06-21 | 0.35 | 0.28 | 0.32 | 0.00 | - | 2,110 | 3,647 | 161.72% |
| SPWR240628P00002500 | 2024-05-21 2:23PM EDT | 2024-06-28 | 0.40 | 0.26 | 0.41 | 0.00 | - | 202 | 232 | 157.03% |
| SPWR240719P00002500 | 2024-05-21 3:51PM EDT | 2024-07-19 | 0.45 | 0.33 | 0.45 | 0.00 | - | 3 | 181 | 139.84% |
| SPWR240920P00002500 | 2024-05-21 10:43AM EDT | 2024-09-20 | 0.72 | 0.47 | 0.73 | 0.00 | - | 20 | 976 | 133.98% |
| SPWR241220P00002500 | 2024-05-21 11:57AM EDT | 2024-12-20 | 0.85 | 0.64 | 0.94 | 0.00 | - | 4 | 37 | 126.95% |
| SPWR250117P00002500 | 2024-05-21 11:47AM EDT | 2025-01-17 | 0.87 | 0.71 | 0.94 | 0.00 | - | 7 | 380 | 123.83% |
| SPWR260116P00002500 | 2024-05-14 12:14PM EDT | 2026-01-16 | 1.25 | 0.88 | 1.42 | 0.00 | - | 5 | 138 | 106.06% |
© 2024 Yahoo. All rights reserved.