Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.99 -24.46 (-0.29%) Bitcoin USD
70,190.81 -841.73 (-1.19%) CMC Crypto 200
1,520.64 -5.78 (-0.38%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00002000 | 2024-05-21 2:47PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| SPWR240531C00002000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| SPWR240607C00002000 | 2024-05-20 11:01AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SPWR240614C00002000 | 2024-05-21 2:43PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| SPWR240621C00002000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SPWR240628C00002000 | 2024-05-21 1:38PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPWR240719C00002000 | 2024-05-20 2:24PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| SPWR240920C00002000 | 2024-05-21 3:43PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 291 | 0.00% |
| SPWR241220C00002000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117C00002000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPWR260116C00002000 | 2024-05-21 12:57PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00002000 | 2024-05-21 3:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| SPWR240531P00002000 | 2024-05-21 10:01AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SPWR240607P00002000 | 2024-05-21 11:23AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240614P00002000 | 2024-05-21 2:45PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 133 | 50.00% |
| SPWR240621P00002000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 74 | 7,030 | 25.00% |
| SPWR240628P00002000 | 2024-05-21 1:45PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| SPWR240719P00002000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 1,165 | 25.00% |
| SPWR240920P00002000 | 2024-05-21 2:36PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPWR241220P00002000 | 2024-05-21 9:52AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| SPWR250117P00002000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 12.50% |
| SPWR260116P00002000 | 2024-05-16 3:01PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 63 | 328 | 6.25% |
© 2024 Yahoo. All rights reserved.