Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.53 +53.85 (+1.03%) Dow
39,825.68 +267.57 (+0.68%) Nasdaq
16,727.90 +216.72 (+1.31%) Bitcoin USD
65,276.70 +3,917.14 (+6.38%) CMC Crypto 200
1,373.02 +105.08 (+8.29%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00001500 | 2024-05-14 3:01PM EDT | 2024-05-17 | 2.80 | 1.65 | 1.85 | 0.00 | - | 8 | 44 | 681.25% |
| SPWR240524C00001500 | 2024-05-15 9:38AM EDT | 2024-05-24 | 1.94 | 1.65 | 1.80 | -1.07 | -35.55% | 1 | 81 | 331.25% |
| SPWR240614C00001500 | 2024-05-13 9:58AM EDT | 2024-06-14 | 1.23 | 1.67 | 1.88 | 0.00 | - | 5 | 5 | 231.25% |
| SPWR240621C00001500 | 2024-05-14 10:28AM EDT | 2024-06-21 | 3.05 | 1.74 | 1.89 | 0.00 | - | 20 | 59 | 235.94% |
| SPWR240719C00001500 | 2024-05-14 3:37PM EDT | 2024-07-19 | 3.10 | 1.82 | 1.91 | 0.00 | - | 66 | 200 | 201.56% |
| SPWR240920C00001500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 3.55 | 1.89 | 2.04 | 0.00 | - | 10 | 39 | 173.44% |
| SPWR241220C00001500 | 2024-05-13 12:10PM EDT | 2024-12-20 | 1.61 | 1.94 | 2.17 | 0.00 | - | 1 | 0 | 152.34% |
| SPWR250117C00001500 | 2024-05-15 1:37PM EDT | 2025-01-17 | 2.05 | 2.01 | 2.17 | -2.07 | -50.24% | 2 | 94 | 150.78% |
| SPWR260116C00001500 | 2024-05-14 11:08AM EDT | 2026-01-16 | 4.18 | 2.10 | 3.25 | 0.00 | - | 3 | 7 | 182.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00001500 | 2024-05-15 11:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,496 | 387.50% |
| SPWR240524P00001500 | 2024-05-15 9:52AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 901 | 275.00% |
| SPWR240531P00001500 | 2024-05-15 1:02PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 128 | 280 | 231.25% |
| SPWR240607P00001500 | 2024-05-15 12:19PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | +0.03 | +100.00% | 71 | 481 | 225.00% |
| SPWR240614P00001500 | 2024-05-14 11:55AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.09 | 0.00 | - | 1 | 33 | 210.94% |
| SPWR240621P00001500 | 2024-05-15 12:39PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.11 | +0.01 | +9.09% | 2,116 | 2,270 | 212.50% |
| SPWR240719P00001500 | 2024-05-15 2:04PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.20 | +0.13 | +185.71% | 19 | 6 | 205.47% |
| SPWR240920P00001500 | 2024-05-15 11:12AM EDT | 2024-09-20 | 0.33 | 0.24 | 0.37 | +0.03 | +10.00% | 3 | 408 | 179.69% |
| SPWR241220P00001500 | 2024-05-10 10:45AM EDT | 2024-12-20 | 0.42 | 0.35 | 0.44 | +0.12 | +40.00% | 1 | 70 | 157.03% |
| SPWR250117P00001500 | 2024-05-14 11:42AM EDT | 2025-01-17 | 0.34 | 0.41 | 0.46 | 0.00 | - | 30 | 1,975 | 155.86% |
| SPWR260116P00001500 | 2024-05-07 12:54PM EDT | 2026-01-16 | 0.61 | 0.57 | 0.67 | 0.00 | - | 13 | 526 | 123.63% |
© 2024 Yahoo. All rights reserved.