Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,352.47 -63.98 (-0.76%) Bitcoin USD
70,175.66 +8.49 (+0.01%) CMC Crypto 200
1,516.56 -9.86 (-0.65%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00001000 | 2024-05-22 10:24AM EDT | 2024-05-24 | 2.30 | 2.07 | 3.10 | +0.65 | +39.39% | 15 | 17 | 750.00% |
| SPWR240531C00001000 | 2024-05-17 1:48PM EDT | 2024-05-31 | 1.81 | 2.58 | 2.87 | 0.00 | - | 1 | 4 | 734.38% |
| SPWR240607C00001000 | 2024-05-14 3:55PM EDT | 2024-06-07 | 3.39 | 2.46 | 2.93 | 0.00 | - | 42 | 42 | 523.44% |
| SPWR240614C00001000 | 2024-05-14 11:30AM EDT | 2024-06-14 | 4.06 | 2.15 | 2.98 | 0.00 | - | - | 20 | 728.13% |
| SPWR240621C00001000 | 2024-05-22 10:33AM EDT | 2024-06-21 | 2.40 | 2.06 | 2.90 | +0.18 | +8.11% | 20 | 86 | 571.88% |
| SPWR240719C00001000 | 2024-05-14 2:32PM EDT | 2024-07-19 | 3.47 | 2.24 | 2.99 | 0.00 | - | 2 | 45 | 212.50% |
| SPWR240920C00001000 | 2024-05-22 10:36AM EDT | 2024-09-20 | 2.48 | 2.59 | 2.82 | +0.36 | +16.98% | 2 | 43 | 200.00% |
| SPWR241220C00001000 | 2024-05-16 10:26AM EDT | 2024-12-20 | 2.20 | 1.98 | 3.10 | 0.00 | - | - | 1 | 286.72% |
| SPWR250117C00001000 | 2024-05-17 11:43AM EDT | 2025-01-17 | 2.05 | 2.66 | 2.94 | 0.00 | - | 50 | 89 | 173.83% |
| SPWR260116C00001000 | 2024-05-22 10:48AM EDT | 2026-01-16 | 2.80 | 2.69 | 3.20 | +0.80 | +40.00% | 5 | 85 | 138.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00001000 | 2024-05-15 2:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 9 | 813 | 1,181.25% |
| SPWR240531P00001000 | 2024-05-14 1:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 556 | 350.00% |
| SPWR240607P00001000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 275 | 410 | 262.50% |
| SPWR240614P00001000 | 2024-05-15 12:55PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 136 | 37 | 250.00% |
| SPWR240621P00001000 | 2024-05-21 2:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 575 | 2,199 | 246.88% |
| SPWR240628P00001000 | 2024-05-22 10:03AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.94 | -0.03 | -75.00% | 20 | 0 | 632.81% |
| SPWR240719P00001000 | 2024-05-21 10:21AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.60 | 0.00 | - | 100 | 219 | 398.44% |
| SPWR240920P00001000 | 2024-05-21 2:28PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.30 | 0.00 | - | 60 | 121 | 221.88% |
| SPWR241220P00001000 | 2024-05-15 1:00PM EDT | 2024-12-20 | 0.25 | 0.03 | 0.14 | 0.00 | - | 60 | 59 | 131.25% |
| SPWR250117P00001000 | 2024-05-21 12:55PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.43 | 0.00 | - | 3 | 476 | 176.95% |
| SPWR260116P00001000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 0.32 | 0.25 | 0.35 | 0.00 | - | 32 | 96 | 123.44% |
© 2024 Yahoo. All rights reserved.