Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,628.86 -318.07 (-0.82%) Hang Seng
19,253.98 +33.36 (+0.17%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,889.48 -1,238.24 (-1.74%) CMC Crypto 200
1,471.77 -16.77 (-1.13%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00000500 | 2024-05-21 9:39AM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240531C00000500 | 2024-05-15 1:38PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240621C00000500 | 2024-05-14 9:42AM EDT | 2024-06-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240920C00000500 | 2024-05-16 2:22PM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SPWR250117C00000500 | 2024-05-21 3:37PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR260116C00000500 | 2024-05-16 2:07PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00000500 | 2024-05-14 10:12AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240614P00000500 | 2024-05-14 11:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240621P00000500 | 2024-05-15 11:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| SPWR240719P00000500 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240920P00000500 | 2024-05-14 12:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR241220P00000500 | 2024-05-21 2:20PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SPWR250117P00000500 | 2024-05-17 10:32AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SPWR260116P00000500 | 2024-05-21 9:45AM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.