Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,043.47 +75.94 (+0.12%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 9,769 | 2024-06-21 | 4.85 | 0.00 | - | 1 | 54 |
| 0.19 | 0.00 | - | 28 | 71 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 56 | 2024-07-19 | 4.40 | 0.00 | - | 10 | 9 |
| 0.15 | -0.02 | -11.76% | 30 | 656 | 2024-09-20 | 5.93 | 0.00 | - | 4 | 4 |
| 0.53 | 0.00 | - | 10 | 20 | 2024-12-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 200 | 138 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.