Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.94 +56.26 (+1.07%) Dow
39,866.51 +308.40 (+0.78%) Nasdaq
16,737.61 +226.43 (+1.37%) Bitcoin USD
66,041.63 +4,486.68 (+7.29%) CMC Crypto 200
1,389.03 +121.08 (+9.55%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 10 | 47 |
| 2.13 | -1.27 | -37.35% | 2 | 6 | 1.00 | 0.01 | 0.00 | - | 70 | 468 |
| 2.80 | 0.00 | - | 8 | 44 | 1.50 | 0.01 | 0.00 | - | 31 | 1,496 |
| 1.20 | -1.11 | -48.05% | 96 | 1,459 | 2.00 | 0.01 | 0.00 | - | 434 | 3,320 |
| 0.64 | -1.37 | -68.16% | 351 | 3,916 | 2.50 | 0.03 | -0.02 | -40.00% | 3,308 | 4,056 |
| 0.34 | -1.15 | -77.70% | 3,032 | 4,221 | 3.00 | 0.15 | +0.01 | +7.14% | 2,795 | 5,450 |
| 0.15 | -1.05 | -87.50% | 7,897 | 3,792 | 3.50 | 0.50 | +0.21 | +72.41% | 674 | 5,267 |
| 0.11 | -0.86 | -88.66% | 3,255 | 2,086 | 4.00 | 1.00 | +0.46 | +85.19% | 643 | 1,129 |
| 0.08 | -0.69 | -90.79% | 2,409 | 2,722 | 4.50 | 1.45 | +0.59 | +68.60% | 347 | 1,305 |
| 0.06 | -0.58 | -90.62% | 2,409 | 3,941 | 5.00 | 1.95 | +0.82 | +72.57% | 85 | 344 |
| 0.05 | -0.46 | -90.20% | 647 | 1,577 | 5.50 | 2.79 | +1.21 | +76.58% | 11 | 103 |
| 0.05 | -0.39 | -88.64% | 3,393 | 8,791 | 6.00 | 2.90 | +0.92 | +46.46% | 7 | 80 |
© 2024 Yahoo. All rights reserved.