Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,222.47 +770.36 (+1.18%) CMC Crypto 200
1,405.42 -12.45 (-0.88%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 510 | 3,934 | 2024-06-21 | 3.77 | 0.00 | - | 1 | 509 |
| 0.09 | 0.00 | - | 1 | 134 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 25 | 210 | 2024-07-05 | 3.80 | 0.00 | - | - | 6 |
| 0.06 | -0.04 | -40.00% | 102 | 643 | 2024-07-19 | 3.65 | 0.00 | - | 93 | 93 |
| 0.18 | -0.08 | -30.77% | 50 | 480 | 2024-09-20 | 3.75 | 0.00 | - | 1 | 18 |
| 0.53 | 0.00 | - | 1 | 127 | 2024-12-20 | 4.12 | 0.00 | - | - | 1 |
| 0.39 | -0.11 | -22.00% | 2,001 | 2,175 | 2025-01-17 | 4.30 | 0.00 | - | 6 | 51 |
| 0.80 | -0.15 | -15.79% | 31 | 1,854 | 2026-01-16 | 4.65 | 0.00 | - | 3 | 2,884 |
© 2024 Yahoo. All rights reserved.