Singapore markets open in 20 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,452.17 -48.35 (-0.07%) CMC Crypto 200
1,441.44 -5.23 (-0.36%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 132 | 265 | 2024-06-14 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 42 | 536 | 2024-06-21 | 2.65 | 0.00 | - | 277 | 437 |
| 0.20 | -0.01 | -4.76% | 10 | 162 | 2024-06-28 | - | - | - | - | - |
| 0.23 | +0.16 | +228.57% | 13 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 4 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 159 | 544 | 2024-07-19 | 2.45 | 0.00 | - | 2 | 46 |
| 0.80 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.45 | -0.32 | -41.56% | 14 | 695 | 2024-09-20 | 2.73 | 0.00 | - | 2 | 28 |
| 1.00 | 0.00 | - | 10 | 31 | 2024-12-20 | - | - | - | - | - |
| 0.77 | -0.33 | -30.00% | 18 | 1,186 | 2025-01-17 | 2.83 | 0.00 | - | 1 | 53 |
| 1.45 | 0.00 | - | 1 | 50 | 2026-01-16 | 3.28 | 0.00 | - | 10 | 72 |
© 2024 Yahoo. All rights reserved.