Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.38 -22.32 (-1.50%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 280 | 525 | 2024-05-31 | 1.71 | 0.00 | - | 2 | 243 |
| 0.10 | 0.00 | - | 170 | 441 | 2024-06-07 | 1.67 | 0.00 | - | 1 | 16 |
| 0.15 | 0.00 | - | 10 | 373 | 2024-06-14 | 1.49 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 48 | 2,875 | 2024-06-21 | 1.81 | 0.00 | - | 4 | 448 |
| 0.11 | 0.00 | - | 9 | 161 | 2024-06-28 | 1.70 | 0.00 | - | 1 | 90 |
| 0.12 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 640 | 2024-07-19 | 1.75 | 0.00 | - | 4 | 11 |
| 0.48 | 0.00 | - | 11 | 476 | 2024-09-20 | 1.96 | 0.00 | - | 31 | 136 |
| 0.70 | 0.00 | - | 9 | 106 | 2024-12-20 | 2.15 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 1 | 190 | 2025-01-17 | 2.38 | 0.00 | - | 10 | 368 |
| 1.10 | 0.00 | - | 10 | 46 | 2026-01-16 | 2.60 | 0.00 | - | 35 | 67 |
© 2024 Yahoo. All rights reserved.