Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,307.37 -14.71 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,196.23 -170.72 (-0.93%) FTSE 100
8,260.29 +31.81 (+0.39%) Bitcoin USD
67,773.16 -1,600.41 (-2.31%) CMC Crypto 200
1,400.49 -41.15 (-2.86%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2,952 | 0 | 2024-06-14 | 0.71 | 0.00 | - | 364 | 0 |
| 0.28 | 0.00 | - | 1,822 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 13 | 0 |
| 0.27 | 0.00 | - | 170 | 0 | 2024-06-28 | 1.09 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 115 | 0 | 2024-07-05 | 1.00 | 0.00 | - | 190 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.11 | 0.00 | - | 20 | 0 |
| 0.49 | 0.00 | - | 669 | 0 | 2024-07-19 | 1.12 | 0.00 | - | 225 | 0 |
| 0.61 | 0.00 | - | 25 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.80 | 0.00 | - | 22 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 15 | 0 |
| 1.16 | 0.00 | - | 47 | 0 | 2024-12-20 | 1.61 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 217 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 100 | 0 |
| 1.59 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.06 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.