Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,310.57 -11.51 (-0.35%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,266.22 -100.73 (-0.55%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,616.27 -1,910.05 (-2.75%) CMC Crypto 200
1,406.52 -35.11 (-2.44%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2,799 | 0 | 2024-06-14 | 0.30 | 0.00 | - | 422 | 0 |
| 0.39 | 0.00 | - | 409 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 21 | 0 |
| 0.50 | 0.00 | - | 190 | 0 | 2024-06-28 | 0.55 | 0.00 | - | 43 | 0 |
| 0.55 | 0.00 | - | 35 | 0 | 2024-07-05 | 0.69 | 0.00 | - | 34 | 0 |
| 0.59 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.64 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 134 | 0 | 2024-07-19 | 0.69 | 0.00 | - | 41 | 0 |
| 0.74 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.72 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 186 | 0 | 2024-09-20 | 0.99 | 0.00 | - | 22 | 0 |
| 1.24 | 0.00 | - | 7 | 0 | 2024-12-20 | 1.25 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 35 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.