Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.42 -731.20 (-1.07%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2,947 | 4,413 | 2024-05-31 | 0.21 | 0.00 | - | 1,028 | 1,655 |
| 0.34 | 0.00 | - | 538 | 920 | 2024-06-07 | 0.35 | 0.00 | - | 123 | 481 |
| 0.40 | 0.00 | - | 99 | 1,969 | 2024-06-14 | 0.43 | 0.00 | - | 25 | 119 |
| 0.45 | 0.00 | - | 2,599 | 2,828 | 2024-06-21 | 0.49 | 0.00 | - | 110 | 3,242 |
| 0.49 | 0.00 | - | 65 | 154 | 2024-06-28 | 0.54 | 0.00 | - | 12 | 27 |
| 0.62 | 0.00 | - | 33 | 33 | 2024-07-05 | 0.64 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 149 | 2,606 | 2024-07-19 | 0.63 | 0.00 | - | 37 | 5,892 |
| 0.80 | 0.00 | - | 10 | 272 | 2024-09-20 | 0.80 | 0.00 | - | 601 | 1,453 |
| 1.10 | 0.00 | - | 2 | 148 | 2024-12-20 | 0.97 | 0.00 | - | 150 | 163 |
| 1.20 | 0.00 | - | 34 | 1,782 | 2025-01-17 | 1.05 | 0.00 | - | 8 | 1,673 |
| 1.68 | 0.00 | - | 45 | 5,166 | 2026-01-16 | 1.52 | 0.00 | - | 9 | 642 |
© 2024 Yahoo. All rights reserved.