Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,936.23 -651.96 (-0.95%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 721 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 611 | 0 |
| 0.56 | 0.00 | - | 49 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 545 | 0 |
| 0.76 | 0.00 | - | 82 | 0 | 2024-06-14 | 0.16 | 0.00 | - | 58 | 0 |
| 0.70 | 0.00 | - | 324 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 201 | 0 |
| 0.58 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.27 | 0.00 | - | 13 | 0 |
| 0.74 | 0.00 | - | 8 | 0 | 2024-07-05 | 0.23 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 28 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 51 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.