Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,942.11 -550.98 (-0.80%) CMC Crypto 200
1,460.73 -23.97 (-1.61%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 208 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 15 | 0 |
| 0.89 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 70 | 0 |
| 1.01 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 78 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 211 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 17 | 0 |
| 1.23 | 0.00 | - | 28 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.50 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 20 | 0 |
| 2.03 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.76 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.