Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,064.27 +108.38 (+0.16%) CMC Crypto 200
1,402.96 -14.91 (-1.05%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 215 | 1,208 | 2024-06-21 | 8.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 21 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 15 | 2024-12-20 | 9.65 | 0.00 | - | - | 8 |
| 0.26 | -0.08 | -23.53% | 15 | 36 | 2025-01-17 | - | - | - | - | - |
| 0.46 | -0.05 | -9.80% | 21 | 826 | 2026-01-16 | 8.95 | 0.00 | - | 36 | 246 |
© 2024 Yahoo. All rights reserved.