Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,178.66 +100.54 (+0.15%) CMC Crypto 200
1,405.21 -12.67 (-0.89%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 19 | 3,800 | 2024-06-21 | 6.63 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 285 | 2024-06-28 | 5.95 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 2 | 2,338 | 2024-07-19 | 6.65 | 0.00 | - | 74 | 74 |
| 0.08 | -0.08 | -50.00% | 40 | 230 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 19 | 2024-12-20 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 28 | 6,082 | 2025-01-17 | 6.88 | 0.00 | - | 5 | 234 |
| 0.58 | -0.09 | -13.43% | 15 | 1,696 | 2026-01-16 | 7.15 | 0.00 | - | 15 | 35 |
© 2024 Yahoo. All rights reserved.