Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,873.09 -2,494.19 (-3.60%) CMC Crypto 200
1,389.69 -51.95 (-3.60%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.04 | 0.00 | - | 24 | 54 |
| 2.30 | 0.00 | - | 1 | 52 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 1,340 |
| 1.53 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 78 |
| 2.17 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.03 | 0.00 | - | 60 | 45 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 60 | 10 |
| 1.76 | 0.00 | - | 3 | 184 | 2024-07-19 | 0.07 | 0.00 | - | 20 | 80 |
| 2.07 | 0.00 | - | 12 | 74 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 360 |
| 1.76 | 0.00 | - | 5 | 6 | 2024-12-20 | 0.25 | 0.00 | - | 3 | 70 |
| 2.13 | 0.00 | - | 18 | 100 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 1,985 |
| 2.28 | 0.00 | - | 2 | 15 | 2026-01-16 | 0.51 | 0.00 | - | 6 | 737 |
© 2024 Yahoo. All rights reserved.