Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,942.11 -550.98 (-0.80%) CMC Crypto 200
1,460.60 -24.10 (-1.62%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 4 | 0 |
| 3.39 | 0.00 | - | 42 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 266 | 0 |
| 4.06 | 0.00 | - | - | 0 | 2024-06-14 | 0.02 | 0.00 | - | 136 | 0 |
| 2.19 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 403 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 60 | 0 |
| 3.47 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 100 | 0 |
| 2.10 | 0.00 | - | 22 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 32 | 0 |
| 2.20 | 0.00 | - | - | 0 | 2024-12-20 | 0.11 | 0.00 | - | 60 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 11 | 0 | 2026-01-16 | 0.31 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.