Singapore markets closed
Straits Times Index
3,327.90 -2.19 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,816.90 -255.30 (-0.38%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | - | 0 |
| 3.73 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | - | 0 |
| 2.83 | 0.00 | - | 200 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.04 | 0.00 | - | 60 | 0 |
| 2.65 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 80 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.13 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.