Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,307.65 +7.65 (+0.23%) Nikkei
38,642.51 +9.49 (+0.02%) Hang Seng
17,996.56 -338.76 (-1.85%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,511.23 -751.43 (-1.15%) CMC Crypto 200
1,354.77 -27.89 (-2.02%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00009000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR240628C00009000 | 2024-06-07 12:26PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| SPWR240719C00009000 | 2024-06-12 9:44AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPWR240920C00009000 | 2024-06-17 11:47AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR241220C00009000 | 2024-06-13 12:49PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR250117C00009000 | 2024-06-12 11:33AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00009000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240719P00009000 | 2024-06-12 11:03AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPWR250117P00009000 | 2024-06-07 2:20PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.