Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,303.33 -752.04 (-1.16%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00008000 | 2024-06-21 2:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,770 | 825.00% |
| SPWR240628C00008000 | 2024-06-21 1:54PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 90 | 300.00% |
| SPWR240719C00008000 | 2024-06-21 10:25AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.23 | +0.01 | +33.33% | 100 | 142 | 265.63% |
| SPWR240920C00008000 | 2024-06-21 2:45PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.18 | -0.01 | -10.00% | 4 | 652 | 150.78% |
| SPWR241220C00008000 | 2024-06-06 3:37PM EDT | 2024-12-20 | 0.53 | 0.07 | 0.46 | 0.00 | - | 10 | 20 | 132.03% |
| SPWR250117C00008000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 0.57 | 0.24 | 0.31 | 0.00 | - | 200 | 138 | 124.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00008000 | 2024-06-20 2:07PM EDT | 2024-06-21 | 5.32 | 5.00 | 6.10 | 0.00 | - | 15 | 14 | 1,921.88% |
| SPWR240719P00008000 | 2024-06-07 10:35AM EDT | 2024-07-19 | 4.40 | 4.45 | 6.15 | 0.00 | - | 10 | 9 | 242.19% |
| SPWR240920P00008000 | 2024-06-21 10:24AM EDT | 2024-09-20 | 5.35 | 4.65 | 6.05 | -0.04 | -0.74% | 5 | 5 | 152.34% |
© 2024 Yahoo. All rights reserved.