Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.17 -8.49 (-0.61%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00007000 | 2024-06-18 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 3,911 | 50.00% |
| SPWR240628C00007000 | 2024-06-18 9:30AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 50.00% |
| SPWR240705C00007000 | 2024-06-14 1:21PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 219 | 50.00% |
| SPWR240719C00007000 | 2024-06-17 3:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 667 | 50.00% |
| SPWR240920C00007000 | 2024-06-18 2:20PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 440 | 50.00% |
| SPWR241220C00007000 | 2024-06-18 12:05PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 208 | 335 | 25.00% |
| SPWR250117C00007000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,001 | 1,097 | 25.00% |
| SPWR260116C00007000 | 2024-06-17 3:35PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 50 | 1,892 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00007000 | 2024-06-18 2:26PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 0.00% |
| SPWR240705P00007000 | 2024-06-11 9:39AM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SPWR240719P00007000 | 2024-06-07 11:15AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 93 | 93 | 0.00% |
| SPWR240920P00007000 | 2024-06-18 2:44PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SPWR241220P00007000 | 2024-06-10 10:07AM EDT | 2024-12-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPWR250117P00007000 | 2024-06-04 2:18PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| SPWR260116P00007000 | 2024-06-13 2:42PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2,884 | 0.00% |
© 2024 Yahoo. All rights reserved.