Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.43 -5.08 (-0.10%) Dow
38,497.98 -188.34 (-0.49%) Nasdaq
16,778.67 +43.65 (+0.26%) Bitcoin USD
69,085.93 +1,490.67 (+2.21%) CMC Crypto 200
1,448.19 -19.75 (-1.35%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00006000 | 2024-06-03 3:08PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | 0.00 | - | 65 | 332 | 312.50% |
| SPWR240614C00006000 | 2024-06-03 10:24AM EDT | 2024-06-14 | 0.09 | 0.05 | 0.08 | +0.05 | +125.00% | 12 | 16 | 232.81% |
| SPWR240621C00006000 | 2024-06-03 2:08PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.12 | +0.01 | +11.11% | 82 | 4,830 | 207.03% |
| SPWR240628C00006000 | 2024-06-03 10:42AM EDT | 2024-06-28 | 0.21 | 0.09 | 0.15 | +0.09 | +75.00% | 6 | 12 | 185.94% |
| SPWR240705C00006000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.18 | 0.10 | 0.62 | 0.00 | - | 10 | 31 | 242.19% |
| SPWR240719C00006000 | 2024-06-03 11:37AM EDT | 2024-07-19 | 0.18 | 0.16 | 0.18 | +0.02 | +12.50% | 86 | 2,895 | 153.91% |
| SPWR240920C00006000 | 2024-06-03 12:37PM EDT | 2024-09-20 | 0.34 | 0.24 | 0.39 | +0.09 | +36.00% | 80 | 310 | 125.78% |
| SPWR241220C00006000 | 2024-05-30 10:10AM EDT | 2024-12-20 | 0.51 | 0.52 | 0.64 | 0.00 | - | 4 | 4 | 122.07% |
| SPWR250117C00006000 | 2024-06-03 1:51PM EDT | 2025-01-17 | 0.62 | 0.58 | 0.68 | +0.02 | +3.33% | 50 | 195 | 119.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00006000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.03 | 2.57 | 3.25 | 0.00 | - | 24 | 702 | 257.81% |
| SPWR240628P00006000 | 2024-05-31 1:15PM EDT | 2024-06-28 | 2.88 | 2.74 | 2.94 | 0.00 | - | 2 | 2 | 192.97% |
| SPWR240719P00006000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 3.35 | 2.79 | 2.88 | 0.00 | - | 5 | 22 | 141.80% |
| SPWR240920P00006000 | 2024-05-30 1:15PM EDT | 2024-09-20 | 3.08 | 2.96 | 3.05 | 0.00 | - | 10 | 40 | 123.44% |
© 2024 Yahoo. All rights reserved.