Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,810.80 -269.66 (-0.39%) CMC Crypto 200
1,439.45 -7.70 (-0.53%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00005500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| SPWR240614C00005500 | 2024-06-03 1:39PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SPWR240621C00005500 | 2024-06-03 12:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| SPWR240628C00005500 | 2024-06-03 1:25PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SPWR240705C00005500 | 2024-06-03 11:14AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SPWR240719C00005500 | 2024-06-03 2:41PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240920C00005500 | 2024-05-30 3:42PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPWR241220C00005500 | 2024-06-03 11:00AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SPWR250117C00005500 | 2024-06-03 1:52PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SPWR260116C00005500 | 2024-05-20 1:39PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607P00005500 | 2024-06-03 10:21AM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPWR240621P00005500 | 2024-06-03 10:46AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| SPWR240719P00005500 | 2024-06-03 3:50PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240920P00005500 | 2024-05-29 12:37PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR250117P00005500 | 2024-05-31 2:19PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR260116P00005500 | 2024-05-30 1:15PM EDT | 2026-01-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.