Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,879.02 +1,027.09 (+1.51%) CMC Crypto 200
1,445.50 -22.44 (-1.53%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00005000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | 0.00 | - | 8,508 | 958 | 265.63% |
| SPWR240614C00005000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.11 | 0.07 | 0.10 | +0.01 | +10.00% | 827 | 878 | 202.34% |
| SPWR240621C00005000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.15 | +0.03 | +25.00% | 843 | 4,129 | 185.94% |
| SPWR240628C00005000 | 2024-06-03 1:49PM EDT | 2024-06-28 | 0.20 | 0.14 | 0.20 | +0.01 | +5.26% | 38 | 97 | 172.66% |
| SPWR240705C00005000 | 2024-06-03 3:28PM EDT | 2024-07-05 | 0.21 | 0.06 | 0.21 | -0.02 | -8.70% | 14 | 2 | 141.41% |
| SPWR240719C00005000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | +0.01 | +4.55% | 198 | 2,074 | 142.97% |
| SPWR240920C00005000 | 2024-06-03 11:57AM EDT | 2024-09-20 | 0.51 | 0.39 | 0.47 | +0.05 | +10.87% | 234 | 1,340 | 125.39% |
| SPWR241220C00005000 | 2024-06-03 3:44PM EDT | 2024-12-20 | 0.70 | 0.62 | 1.00 | +0.06 | +9.38% | 2 | 20 | 132.81% |
| SPWR250117C00005000 | 2024-06-03 11:21AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.84 | 0.00 | - | 106 | 2,495 | 120.51% |
| SPWR260116C00005000 | 2024-06-03 12:06PM EDT | 2026-01-16 | 1.35 | 1.15 | 1.50 | -0.05 | -3.57% | 21 | 1,489 | 109.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607P00005000 | 2024-06-03 12:20PM EDT | 2024-06-07 | 1.69 | 1.55 | 2.08 | -0.14 | -7.65% | 47 | 1 | 278.13% |
| SPWR240614P00005000 | 2024-05-15 3:15PM EDT | 2024-06-14 | 2.30 | 1.45 | 2.26 | 0.00 | - | - | 40 | 209.38% |
| SPWR240621P00005000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 1.83 | 1.47 | 2.49 | 0.00 | - | 1 | 642 | 223.44% |
| SPWR240719P00005000 | 2024-05-29 12:37PM EDT | 2024-07-19 | 2.17 | 1.82 | 2.64 | 0.00 | - | 2 | 181 | 200.78% |
| SPWR240920P00005000 | 2024-05-23 12:14PM EDT | 2024-09-20 | 2.42 | 2.09 | 2.23 | 0.00 | - | 2 | 177 | 120.90% |
| SPWR241220P00005000 | 2024-05-30 2:19PM EDT | 2024-12-20 | 2.33 | 1.98 | 2.68 | 0.00 | - | 1 | 1 | 107.62% |
| SPWR250117P00005000 | 2024-06-03 11:32AM EDT | 2025-01-17 | 2.37 | 2.43 | 2.50 | -0.23 | -8.85% | 11 | 1,139 | 114.06% |
| SPWR260116P00005000 | 2024-05-31 12:55PM EDT | 2026-01-16 | 2.90 | 2.85 | 3.05 | 0.00 | - | 7 | 483 | 100.78% |
© 2024 Yahoo. All rights reserved.