Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,888.52 -231.87 (-0.34%) CMC Crypto 200
1,441.79 -5.36 (-0.37%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00004000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11,881 | 0 | 50.00% |
| SPWR240614C00004000 | 2024-06-03 3:39PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,415 | 0 | 50.00% |
| SPWR240621C00004000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 25.00% |
| SPWR240628C00004000 | 2024-06-03 2:07PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 25.00% |
| SPWR240705C00004000 | 2024-06-03 12:43PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPWR240719C00004000 | 2024-06-03 3:35PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 25.00% |
| SPWR240920C00004000 | 2024-06-03 2:58PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SPWR241220C00004000 | 2024-06-03 2:39PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPWR250117C00004000 | 2024-06-03 3:18PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SPWR260116C00004000 | 2024-06-03 12:35PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607P00004000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| SPWR240614P00004000 | 2024-06-03 2:59PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SPWR240621P00004000 | 2024-06-03 12:05PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPWR240628P00004000 | 2024-06-03 2:59PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SPWR240719P00004000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SPWR240920P00004000 | 2024-06-03 10:41AM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPWR241220P00004000 | 2024-06-03 10:11AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117P00004000 | 2024-06-03 11:13AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR260116P00004000 | 2024-06-03 3:58PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.