Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,318.01 +10.11 (+0.31%) Nikkei
39,083.13 +466.03 (+1.21%) Hang Seng
18,868.96 -326.64 (-1.70%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,352.30 -513.88 (-0.74%) CMC Crypto 200
1,512.57 -13.85 (-0.91%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00003500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 24,139 | 0 | 50.00% |
| SPWR240531C00003500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7,926 | 0 | 25.00% |
| SPWR240607C00003500 | 2024-05-22 3:50PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| SPWR240614C00003500 | 2024-05-22 3:46PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| SPWR240621C00003500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 12.50% |
| SPWR240628C00003500 | 2024-05-22 2:36PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| SPWR240719C00003500 | 2024-05-22 3:00PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| SPWR240920C00003500 | 2024-05-22 3:59PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| SPWR241220C00003500 | 2024-05-22 3:16PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPWR250117C00003500 | 2024-05-22 3:04PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SPWR260116C00003500 | 2024-05-22 1:40PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00003500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,656 | 0 | 0.00% |
| SPWR240531P00003500 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SPWR240607P00003500 | 2024-05-22 3:45PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SPWR240614P00003500 | 2024-05-22 1:00PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| SPWR240621P00003500 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| SPWR240719P00003500 | 2024-05-22 2:03PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| SPWR240920P00003500 | 2024-05-22 2:55PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPWR241220P00003500 | 2024-05-17 3:55PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117P00003500 | 2024-05-22 12:36PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR260116P00003500 | 2024-05-22 11:24AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.