Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,076.09 +458.99 (+1.19%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,462.00 -277.93 (-0.40%) CMC Crypto 200
1,511.30 -15.11 (-0.99%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00003000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10,612 | 0 | 0.00% |
| SPWR240531C00003000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12,226 | 0 | 0.00% |
| SPWR240607C00003000 | 2024-05-22 3:49PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.00% |
| SPWR240614C00003000 | 2024-05-22 3:56PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SPWR240621C00003000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| SPWR240628C00003000 | 2024-05-22 3:04PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SPWR240719C00003000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| SPWR240920C00003000 | 2024-05-22 3:42PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| SPWR241220C00003000 | 2024-05-22 12:55PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SPWR250117C00003000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SPWR260116C00003000 | 2024-05-22 3:11PM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00003000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4,392 | 0 | 25.00% |
| SPWR240531P00003000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,459 | 0 | 12.50% |
| SPWR240607P00003000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| SPWR240614P00003000 | 2024-05-22 2:43PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SPWR240621P00003000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| SPWR240628P00003000 | 2024-05-22 11:50AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPWR240719P00003000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3,370 | 0 | 3.13% |
| SPWR240920P00003000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPWR241220P00003000 | 2024-05-22 11:07AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPWR250117P00003000 | 2024-05-22 10:24AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPWR260116P00003000 | 2024-05-17 12:08PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.